Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 220.5 230.0 217.5 230.0 1.41 Million
23 Sep, 2025 217.5 223.65 215.5 220.5 296.34 Thousand
22 Sep, 2025 217.5 218.75 215.0 217.0 568.39 Thousand
19 Sep, 2025 216.5 218.35 215.0 217.5 584.29 Thousand
18 Sep, 2025 218.0 218.0 215.0 216.0 211.91 Thousand
17 Sep, 2025 213.0 218.0 210.0 217.0 382.94 Thousand
16 Sep, 2025 217.5 217.5 210.0 210.0 163.05 Thousand
15 Sep, 2025 217.5 219.4 215.0 217.0 600.84 Thousand
12 Sep, 2025 217.5 220.0 215.0 216.0 943.73 Thousand
11 Sep, 2025 216.0 219.0 214.5 217.5 295.38 Thousand