Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 178.5 180.0 175.0 175.0 323.93 Thousand
05 Jun, 2025 182.0 182.0 177.5 177.5 237.86 Thousand
04 Jun, 2025 183.5 185.0 182.0 183.5 73.57 Thousand
03 Jun, 2025 182.5 185.0 182.0 183.5 136.65 Thousand
02 Jun, 2025 186.5 188.0 182.0 182.5 103.01 Thousand
30 May, 2025 191.74 191.74 185.0 186.5 177.47 Thousand
29 May, 2025 188.0 194.0 186.0 192.5 568.14 Thousand
28 May, 2025 181.0 189.95 181.0 186.0 413.31 Thousand
27 May, 2025 183.0 184.0 180.0 181.0 673.11 Thousand
23 May, 2025 176.55 184.0 176.55 184.0 659.11 Thousand