Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 185.0 187.5 182.0 187.5 936.1 Thousand
18 Nov, 2024 182.5 190.0 182.0 184.0 562.07 Thousand
15 Nov, 2024 185.0 189.9 180.1 185.0 111.55 Thousand
14 Nov, 2024 187.0 193.0 185.0 190.0 256.95 Thousand
13 Nov, 2024 191.75 192.25 185.0 190.0 448.58 Thousand
12 Nov, 2024 188.58 190.0 186.0 187.5 92.21 Thousand
11 Nov, 2024 192.5 195.0 185.0 190.0 813.25 Thousand
08 Nov, 2024 192.7 198.0 190.0 193.0 1.41 Million
07 Nov, 2024 188.0 195.0 180.0 192.5 1.11 Million
06 Nov, 2024 181.0 190.0 175.0 185.0 1.24 Million