GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 178.5 | 180.0 | 175.0 | 175.0 | 323.93 Thousand |
05 Jun, 2025 | 182.0 | 182.0 | 177.5 | 177.5 | 237.86 Thousand |
04 Jun, 2025 | 183.5 | 185.0 | 182.0 | 183.5 | 73.57 Thousand |
03 Jun, 2025 | 182.5 | 185.0 | 182.0 | 183.5 | 136.65 Thousand |
02 Jun, 2025 | 186.5 | 188.0 | 182.0 | 182.5 | 103.01 Thousand |
30 May, 2025 | 191.74 | 191.74 | 185.0 | 186.5 | 177.47 Thousand |
29 May, 2025 | 188.0 | 194.0 | 186.0 | 192.5 | 568.14 Thousand |
28 May, 2025 | 181.0 | 189.95 | 181.0 | 186.0 | 413.31 Thousand |
27 May, 2025 | 183.0 | 184.0 | 180.0 | 181.0 | 673.11 Thousand |
23 May, 2025 | 176.55 | 184.0 | 176.55 | 184.0 | 659.11 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD