Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 183.24 184.95 180.0 182.5 161.15 Thousand
16 May, 2024 182.0 184.95 180.0 182.5 208.69 Thousand
15 May, 2024 178.0 185.0 178.0 182.0 113.76 Thousand
14 May, 2024 180.27 180.8 177.5 179.0 307.64 Thousand
13 May, 2024 172.7 181.0 171.0 178.5 369.04 Thousand
10 May, 2024 171.4 173.45 170.04 172.0 327.96 Thousand
09 May, 2024 171.9 173.48 170.0 172.0 441.07 Thousand
08 May, 2024 172.3 172.5 170.0 172.5 272.86 Thousand
07 May, 2024 170.6 172.7 170.0 172.0 96.39 Thousand
03 May, 2024 173.0 173.8 170.0 172.5 243.82 Thousand