Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 181.0 190.0 175.0 185.0 1.24 Million
05 Nov, 2024 182.1 185.0 175.0 180.0 518.23 Thousand
04 Nov, 2024 175.0 182.5 175.0 180.0 178.99 Thousand
01 Nov, 2024 182.0 185.0 175.0 180.0 976.32 Thousand
31 Oct, 2024 180.0 185.0 175.0 180.0 490.77 Thousand
30 Oct, 2024 167.0 185.0 160.5 180.0 1.11 Million
29 Oct, 2024 166.2 175.0 165.0 167.5 166.8 Thousand
28 Oct, 2024 165.0 172.9 165.0 170.0 728.46 Thousand
25 Oct, 2024 166.55 175.0 165.0 170.0 351.34 Thousand
24 Oct, 2024 170.0 171.0 166.0 170.0 1.75 Million