Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 180.0 183.8 178.0 178.0 2.41 Million
17 Apr, 2024 180.0 183.8 178.0 181.0 325.39 Thousand
16 Apr, 2024 180.0 182.0 178.0 180.0 107.2 Thousand
15 Apr, 2024 180.08 183.8 180.0 182.0 657.29 Thousand
12 Apr, 2024 180.0 183.49 179.75 180.0 778.48 Thousand
11 Apr, 2024 182.75 182.75 178.04 180.0 254.82 Thousand
10 Apr, 2024 181.16 183.85 180.2 182.5 1.55 Million
09 Apr, 2024 180.0 185.0 176.2 182.5 2.22 Million
08 Apr, 2024 172.99 175.96 172.0 175.5 571.84 Thousand
05 Apr, 2024 175.0 175.97 173.0 174.0 191.48 Thousand