Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 180.0 185.0 175.0 180.0 518.23 Thousand
04 Nov, 2024 180.0 182.5 175.0 180.0 178.99 Thousand
01 Nov, 2024 180.0 185.0 175.0 180.0 976.32 Thousand
31 Oct, 2024 180.0 185.0 175.0 180.0 489.72 Thousand
30 Oct, 2024 167.5 185.0 160.5 180.0 1.11 Million
29 Oct, 2024 170.0 175.0 165.0 167.5 158.8 Thousand
28 Oct, 2024 170.0 172.9 165.0 170.0 728.46 Thousand
25 Oct, 2024 170.0 175.0 165.0 170.0 351.34 Thousand
24 Oct, 2024 170.0 171.0 166.0 170.0 1.75 Million
23 Oct, 2024 170.0 175.0 168.0 170.0 552.04 Thousand