Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 165.0 | 167.0 | 164.0 | 167.0 | 64.65 Thousand |
| 07 Oct, 2024 | 160.0 | 167.0 | 160.0 | 167.0 | 219.11 Thousand |
| 04 Oct, 2024 | 160.0 | 165.0 | 157.4 | 160.0 | 30.6 Thousand |
| 03 Oct, 2024 | 157.5 | 165.0 | 157.31 | 160.0 | 429.44 Thousand |
| 02 Oct, 2024 | 161.5 | 162.99 | 155.1 | 157.5 | 136.8 Thousand |
| 01 Oct, 2024 | 161.7 | 161.7 | 158.0 | 161.5 | 45.47 Thousand |
| 30 Sep, 2024 | 165.0 | 165.0 | 160.2 | 162.5 | 1.65 Million |
| 27 Sep, 2024 | 165.0 | 170.0 | 160.0 | 165.0 | 168.27 Thousand |
| 26 Sep, 2024 | 157.5 | 168.5 | 154.77 | 165.0 | 5.52 Million |
| 25 Sep, 2024 | 160.0 | 161.0 | 155.0 | 155.0 | 829.65 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD