Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 176.0 184.97 173.0 183.5 1.59 Million
18 Mar, 2024 171.5 174.0 168.06 171.0 341.15 Thousand
15 Mar, 2024 171.79 174.0 169.0 171.0 272.23 Thousand
14 Mar, 2024 167.5 171.0 165.0 171.0 154.63 Thousand
13 Mar, 2024 167.0 169.95 165.05 167.5 48.23 Thousand
12 Mar, 2024 166.0 168.0 161.0 168.0 446.19 Thousand
11 Mar, 2024 162.5 165.95 161.05 163.5 8004.00
08 Mar, 2024 161.46 166.0 160.0 163.5 143.04 Thousand
07 Mar, 2024 160.88 161.5 160.25 161.5 471.07 Thousand
06 Mar, 2024 160.0 162.0 160.0 161.5 37.85 Thousand