Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 178.5 178.5 177.0 178.5 8285.00
15 Jul, 2024 178.45 179.85 177.0 178.0 90.68 Thousand
12 Jul, 2024 178.5 178.5 177.0 178.5 45.99 Thousand
11 Jul, 2024 177.5 178.5 177.0 178.5 20.21 Thousand
10 Jul, 2024 177.03 179.0 177.0 179.0 77.36 Thousand
09 Jul, 2024 177.0 180.0 177.0 180.0 6620.00
08 Jul, 2024 177.1 180.0 177.06 180.0 39.15 Thousand
05 Jul, 2024 178.0 180.0 177.0 180.0 55.02 Thousand
04 Jul, 2024 178.2 180.0 177.0 180.0 52.6 Thousand
03 Jul, 2024 180.1 181.4 178.48 179.5 94.95 Thousand