GBX 227.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 166.5 | 167.82 | 163.25 | 165.0 | 87.33 Thousand |
09 Sep, 2024 | 166.7 | 166.7 | 165.0 | 166.5 | 35.36 Thousand |
06 Sep, 2024 | 167.5 | 168.5 | 165.0 | 167.5 | 655.61 Thousand |
05 Sep, 2024 | 170.0 | 170.0 | 165.1 | 168.5 | 144.62 Thousand |
04 Sep, 2024 | 169.5 | 169.5 | 167.0 | 168.5 | 84.54 Thousand |
03 Sep, 2024 | 174.4 | 174.4 | 168.0 | 170.0 | 278.46 Thousand |
02 Sep, 2024 | 175.0 | 175.0 | 170.2 | 175.0 | 42.58 Thousand |
30 Aug, 2024 | 176.5 | 176.5 | 171.0 | 171.0 | 89.16 Thousand |
29 Aug, 2024 | 177.5 | 177.5 | 175.0 | 177.5 | 107.53 Thousand |
28 Aug, 2024 | 177.5 | 177.5 | 175.1 | 177.5 | 42.63 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD