Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 166.5 167.82 163.25 165.0 87.33 Thousand
09 Sep, 2024 166.7 166.7 165.0 166.5 35.36 Thousand
06 Sep, 2024 167.5 168.5 165.0 167.5 655.61 Thousand
05 Sep, 2024 170.0 170.0 165.1 168.5 144.62 Thousand
04 Sep, 2024 169.5 169.5 167.0 168.5 84.54 Thousand
03 Sep, 2024 174.4 174.4 168.0 170.0 278.46 Thousand
02 Sep, 2024 175.0 175.0 170.2 175.0 42.58 Thousand
30 Aug, 2024 176.5 176.5 171.0 171.0 89.16 Thousand
29 Aug, 2024 177.5 177.5 175.0 177.5 107.53 Thousand
28 Aug, 2024 177.5 177.5 175.1 177.5 42.63 Thousand