Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 156.38 157.5 155.0 157.5 77.04 Thousand
19 Feb, 2024 157.45 157.5 155.0 157.5 38.32 Thousand
16 Feb, 2024 159.46 159.46 155.0 157.5 50.46 Thousand
15 Feb, 2024 159.35 160.97 155.0 157.5 283.33 Thousand
14 Feb, 2024 154.0 161.0 153.02 159.5 336.47 Thousand
13 Feb, 2024 154.0 154.9 153.0 154.0 128.03 Thousand
12 Feb, 2024 154.0 154.9 153.0 154.0 207.61 Thousand
09 Feb, 2024 154.0 154.68 153.0 154.0 34.37 Thousand
08 Feb, 2024 154.0 154.98 153.25 154.0 59.35 Thousand
07 Feb, 2024 153.5 156.96 153.2 154.0 301.53 Thousand