Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 177.5 | 177.5 | 175.3 | 177.5 | 117.83 Thousand |
| 23 Aug, 2024 | 177.5 | 179.0 | 175.0 | 177.5 | 21.11 Thousand |
| 22 Aug, 2024 | 182.5 | 182.55 | 175.0 | 177.5 | 244.3 Thousand |
| 21 Aug, 2024 | 182.5 | 183.99 | 180.0 | 182.5 | 642.75 Thousand |
| 20 Aug, 2024 | 185.0 | 185.0 | 180.0 | 182.5 | 38.72 Thousand |
| 19 Aug, 2024 | 176.2 | 189.9 | 176.2 | 182.5 | 287.84 Thousand |
| 16 Aug, 2024 | 175.0 | 180.0 | 175.0 | 180.0 | 56.28 Thousand |
| 15 Aug, 2024 | 167.99 | 177.0 | 167.99 | 175.0 | 220.24 Thousand |
| 14 Aug, 2024 | 167.5 | 170.0 | 167.5 | 167.5 | 114.76 Thousand |
| 13 Aug, 2024 | 167.5 | 170.0 | 167.5 | 167.5 | 1.08 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD