Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 154.97 154.98 152.0 154.0 149.5 Thousand
05 Feb, 2024 154.5 156.0 152.0 153.5 1.15 Million
02 Feb, 2024 157.02 158.98 152.0 155.0 171.41 Thousand
01 Feb, 2024 159.5 159.5 158.0 158.0 174.51 Thousand
31 Jan, 2024 160.5 160.5 158.0 159.0 908.92 Thousand
30 Jan, 2024 160.0 161.0 157.04 160.0 442.91 Thousand
29 Jan, 2024 163.0 163.0 160.0 160.0 143.84 Thousand
26 Jan, 2024 162.03 164.95 160.5 162.5 252.87 Thousand
25 Jan, 2024 163.13 165.0 162.03 163.5 378.76 Thousand
24 Jan, 2024 168.12 170.0 164.0 165.0 664.64 Thousand