Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 163.0 169.0 163.0 168.0 3.65 Million
22 Jan, 2024 155.5 157.5 155.0 157.5 89.92 Thousand
19 Jan, 2024 159.0 160.0 153.5 157.5 329.81 Thousand
18 Jan, 2024 156.66 160.0 155.04 159.0 2.67 Million
17 Jan, 2024 153.0 158.75 150.0 157.0 792.97 Thousand
16 Jan, 2024 147.97 154.0 145.0 151.5 457.62 Thousand
15 Jan, 2024 145.0 148.0 145.0 146.5 348.1 Thousand
12 Jan, 2024 144.97 148.0 142.0 146.5 161.71 Thousand
11 Jan, 2024 142.5 145.0 140.0 143.5 315.01 Thousand
10 Jan, 2024 141.0 143.0 138.0 142.5 1.18 Million