Boku Inc (BOKU)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 167.5 | 168.4 | 165.0 | 165.0 | 42.58 Thousand |
| 08 Aug, 2024 | 166.0 | 167.5 | 165.0 | 167.5 | 35.39 Thousand |
| 07 Aug, 2024 | 165.0 | 167.0 | 165.0 | 166.0 | 27.3 Thousand |
| 06 Aug, 2024 | 161.5 | 164.93 | 158.55 | 162.5 | 255.02 Thousand |
| 05 Aug, 2024 | 167.5 | 169.95 | 156.0 | 162.0 | 348.99 Thousand |
| 02 Aug, 2024 | 167.5 | 169.55 | 160.0 | 167.5 | 393.68 Thousand |
| 01 Aug, 2024 | 171.0 | 171.0 | 165.49 | 167.5 | 796.7 Thousand |
| 31 Jul, 2024 | 173.7 | 173.7 | 170.0 | 171.0 | 318.9 Thousand |
| 30 Jul, 2024 | 175.0 | 175.0 | 173.0 | 175.0 | 30.36 Thousand |
| 29 Jul, 2024 | 176.5 | 176.5 | 173.0 | 173.0 | 49.18 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD