Boku Inc (BOKU)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 176.5 | 177.0 | 175.5 | 177.0 | 48.45 Thousand |
| 25 Jul, 2024 | 176.5 | 176.5 | 175.2 | 176.5 | 73.65 Thousand |
| 24 Jul, 2024 | 176.5 | 177.94 | 175.0 | 176.5 | 66.21 Thousand |
| 23 Jul, 2024 | 181.25 | 181.25 | 175.0 | 175.0 | 147.23 Thousand |
| 22 Jul, 2024 | 181.5 | 182.94 | 180.0 | 181.5 | 10.71 Thousand |
| 19 Jul, 2024 | 183.5 | 184.94 | 181.5 | 181.5 | 61.68 Thousand |
| 18 Jul, 2024 | 182.5 | 189.0 | 182.0 | 183.5 | 536.51 Thousand |
| 17 Jul, 2024 | 178.5 | 183.75 | 177.0 | 182.5 | 557.02 Thousand |
| 16 Jul, 2024 | 178.5 | 178.5 | 177.0 | 178.5 | 8285.00 |
| 15 Jul, 2024 | 179.85 | 179.85 | 177.0 | 178.0 | 90.68 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD