Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 192.5 198.0 190.0 193.0 1.41 Million
07 Nov, 2024 185.0 195.0 180.0 192.5 1.11 Million
06 Nov, 2024 180.0 190.0 175.0 185.0 1.24 Million
05 Nov, 2024 180.0 185.0 175.0 180.0 518.23 Thousand
04 Nov, 2024 180.0 182.5 175.0 180.0 178.99 Thousand
01 Nov, 2024 180.0 185.0 175.0 180.0 976.32 Thousand
31 Oct, 2024 180.0 185.0 175.0 180.0 489.72 Thousand
30 Oct, 2024 167.5 185.0 160.5 180.0 1.11 Million
29 Oct, 2024 170.0 175.0 165.0 167.5 158.8 Thousand
28 Oct, 2024 170.0 172.9 165.0 170.0 728.46 Thousand