Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 139.75 141.0 136.1 139.0 982.27 Thousand
08 Jan, 2024 138.2 139.96 136.0 138.0 69.46 Thousand
05 Jan, 2024 138.0 139.96 136.5 138.0 19.58 Thousand
04 Jan, 2024 134.36 140.0 134.36 138.0 64.89 Thousand
03 Jan, 2024 135.5 138.15 134.0 136.0 30.46 Thousand
02 Jan, 2024 134.0 138.95 132.0 136.5 1.06 Million
29 Dec, 2023 134.4 135.25 132.05 133.5 89.04 Thousand
28 Dec, 2023 137.0 138.14 132.03 133.5 1.31 Million
27 Dec, 2023 138.5 139.0 137.0 138.0 210.33 Thousand
22 Dec, 2023 138.5 138.5 137.0 138.0 5834.00