Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 178.5 178.5 177.0 178.5 45.99 Thousand
11 Jul, 2024 178.5 178.5 177.0 178.5 20.21 Thousand
10 Jul, 2024 179.0 179.0 177.0 179.0 77.36 Thousand
09 Jul, 2024 180.0 180.0 177.0 180.0 6620.00
08 Jul, 2024 180.0 180.0 177.06 180.0 39.15 Thousand
05 Jul, 2024 180.0 180.0 177.0 180.0 55.02 Thousand
04 Jul, 2024 180.0 180.0 177.0 180.0 52.6 Thousand
03 Jul, 2024 181.4 181.4 178.48 179.5 94.95 Thousand
02 Jul, 2024 181.5 181.86 180.0 181.5 151.29 Thousand
01 Jul, 2024 181.5 183.0 180.03 181.5 6791.00