Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 147.0 146.5 144.0 146.0 20.92 Thousand
22 Nov, 2023 147.0 147.0 145.0 147.0 66.42 Thousand
21 Nov, 2023 143.5 149.0 142.05 147.5 140.75 Thousand
20 Nov, 2023 141.5 143.5 140.05 143.5 11.3 Thousand
17 Nov, 2023 142.5 142.4 140.05 142.5 30.34 Thousand
16 Nov, 2023 137.5 143.0 140.0 142.5 677.13 Thousand
15 Nov, 2023 139.0 140.0 135.0 137.5 543.05 Thousand
14 Nov, 2023 140.0 140.5 137.5 139.0 234 Thousand
13 Nov, 2023 140.0 142.0 135.6 140.0 1.75 Million
10 Nov, 2023 140.0 142.5 137.5 140.0 295.98 Thousand