Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 137.5 142.5 137.5 140.0 586.74 Thousand
08 Nov, 2023 137.5 137.5 137.5 137.5 7542.00
07 Nov, 2023 137.5 140.0 137.5 137.5 45.97 Thousand
06 Nov, 2023 137.5 139.95 136.75 137.5 40.32 Thousand
03 Nov, 2023 137.0 137.5 135.0 137.5 541.2 Thousand
02 Nov, 2023 137.0 140.0 137.5 137.5 399.02 Thousand
01 Nov, 2023 137.0 137.5 137.5 137.5 582.00
31 Oct, 2023 137.5 139.95 135.0 137.5 541.39 Thousand
30 Oct, 2023 134.0 140.0 132.0 137.5 1.64 Million
27 Oct, 2023 135.5 137.19 134.0 135.5 13.64 Thousand