Boku Inc (BOKU)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 182.5 | 188.0 | 180.05 | 182.0 | 249.5 Thousand |
| 30 May, 2024 | 182.5 | 187.36 | 180.05 | 182.5 | 39.95 Thousand |
| 29 May, 2024 | 190.05 | 190.05 | 180.2 | 182.0 | 783.77 Thousand |
| 28 May, 2024 | 192.5 | 192.5 | 190.0 | 192.5 | 129.59 Thousand |
| 24 May, 2024 | 192.5 | 193.9 | 190.0 | 192.5 | 690.41 Thousand |
| 23 May, 2024 | 187.5 | 195.0 | 187.5 | 193.0 | 1.17 Million |
| 22 May, 2024 | 187.5 | 190.0 | 185.0 | 187.5 | 106.93 Thousand |
| 21 May, 2024 | 182.5 | 190.0 | 182.0 | 185.0 | 227.5 Thousand |
| 20 May, 2024 | 182.5 | 184.95 | 182.0 | 182.5 | 525.64 Thousand |
| 17 May, 2024 | 182.5 | 184.95 | 180.0 | 182.5 | 161.15 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD