Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 164.5 | 165.0 | 162.3 | 164.5 | 52.09 Thousand |
| 12 Sep, 2024 | 167.5 | 168.2 | 162.3 | 164.5 | 163.77 Thousand |
| 11 Sep, 2024 | 164.0 | 169.0 | 162.0 | 167.5 | 771.76 Thousand |
| 10 Sep, 2024 | 166.5 | 167.82 | 163.25 | 165.0 | 87.33 Thousand |
| 09 Sep, 2024 | 166.7 | 166.7 | 165.0 | 166.5 | 35.36 Thousand |
| 06 Sep, 2024 | 167.5 | 168.5 | 165.0 | 167.5 | 655.61 Thousand |
| 05 Sep, 2024 | 170.0 | 170.0 | 165.1 | 168.5 | 144.62 Thousand |
| 04 Sep, 2024 | 169.5 | 169.5 | 167.0 | 168.5 | 84.54 Thousand |
| 03 Sep, 2024 | 174.4 | 174.4 | 168.0 | 170.0 | 278.46 Thousand |
| 02 Sep, 2024 | 175.0 | 175.0 | 170.2 | 175.0 | 42.58 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD