Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 189.8 | 190.96 | 187.03 | 188.0 | 110.07 Thousand |
| 20 Mar, 2024 | 183.8 | 192.97 | 180.0 | 188.5 | 2.68 Million |
| 19 Mar, 2024 | 176.0 | 184.97 | 173.0 | 183.5 | 1.59 Million |
| 18 Mar, 2024 | 171.5 | 174.0 | 168.06 | 171.0 | 341.15 Thousand |
| 15 Mar, 2024 | 171.79 | 174.0 | 169.0 | 171.0 | 272.23 Thousand |
| 14 Mar, 2024 | 167.5 | 171.0 | 165.0 | 171.0 | 154.63 Thousand |
| 13 Mar, 2024 | 167.0 | 169.95 | 165.05 | 167.5 | 48.23 Thousand |
| 12 Mar, 2024 | 166.0 | 168.0 | 161.0 | 168.0 | 446.19 Thousand |
| 11 Mar, 2024 | 162.5 | 165.95 | 161.05 | 163.5 | 8004.00 |
| 08 Mar, 2024 | 161.46 | 166.0 | 160.0 | 163.5 | 143.04 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO