Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 176.5 176.5 171.0 171.0 89.16 Thousand
29 Aug, 2024 177.5 177.5 175.0 177.5 107.53 Thousand
28 Aug, 2024 177.5 177.5 175.1 177.5 42.63 Thousand
27 Aug, 2024 177.5 177.5 175.3 177.5 117.83 Thousand
23 Aug, 2024 177.5 179.0 175.0 177.5 21.11 Thousand
22 Aug, 2024 182.5 182.55 175.0 177.5 244.3 Thousand
21 Aug, 2024 182.5 183.99 180.0 182.5 642.75 Thousand
20 Aug, 2024 185.0 185.0 180.0 182.5 38.72 Thousand
19 Aug, 2024 176.2 189.9 176.2 182.5 287.84 Thousand
16 Aug, 2024 175.0 180.0 175.0 180.0 56.28 Thousand