Boku Inc (BOKU)

GBX 218.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 178.0 185.0 178.0 182.0 113.76 Thousand
14 May, 2024 178.5 180.8 177.5 179.0 307.64 Thousand
13 May, 2024 172.0 181.0 171.0 178.5 369.04 Thousand
10 May, 2024 172.0 173.45 170.04 172.0 327.96 Thousand
09 May, 2024 172.5 173.48 170.0 172.0 458.82 Thousand
08 May, 2024 172.5 172.5 170.0 172.5 272.86 Thousand
07 May, 2024 172.5 172.7 170.0 172.0 96.39 Thousand
03 May, 2024 172.5 173.8 170.0 172.5 243.82 Thousand
02 May, 2024 175.0 175.0 172.5 173.0 260.13 Thousand
01 May, 2024 175.0 176.8 173.0 175.0 2.02 Million