Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 180.0 183.49 179.75 180.0 778.48 Thousand
11 Apr, 2024 182.5 182.75 178.04 180.0 254.82 Thousand
10 Apr, 2024 182.5 183.85 180.2 182.5 1.55 Million
09 Apr, 2024 178.0 185.0 176.2 182.5 1.38 Million
08 Apr, 2024 173.0 175.96 172.0 175.5 871.84 Thousand
05 Apr, 2024 175.5 175.97 173.0 174.0 210.28 Thousand
04 Apr, 2024 175.0 175.99 174.02 175.5 36.93 Thousand
03 Apr, 2024 177.2 177.2 173.0 176.0 162.47 Thousand
02 Apr, 2024 184.5 185.0 177.03 178.5 143.13 Thousand
28 Mar, 2024 184.5 185.0 182.0 184.5 30.91 Thousand