Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 183.5 | 192.97 | 180.0 | 188.5 | 2.68 Million |
| 19 Mar, 2024 | 175.0 | 184.97 | 173.0 | 183.5 | 1.6 Million |
| 18 Mar, 2024 | 171.0 | 174.0 | 168.06 | 171.0 | 341.15 Thousand |
| 15 Mar, 2024 | 169.0 | 174.0 | 169.0 | 171.0 | 272.53 Thousand |
| 14 Mar, 2024 | 167.5 | 171.0 | 165.0 | 171.0 | 154.63 Thousand |
| 13 Mar, 2024 | 167.5 | 169.95 | 165.05 | 167.5 | 48.23 Thousand |
| 12 Mar, 2024 | 163.5 | 168.0 | 161.0 | 168.0 | 446.19 Thousand |
| 11 Mar, 2024 | 163.5 | 165.95 | 161.05 | 163.5 | 8004.00 |
| 08 Mar, 2024 | 161.5 | 166.0 | 160.0 | 163.5 | 143.04 Thousand |
| 07 Mar, 2024 | 161.5 | 161.5 | 160.25 | 161.5 | 471.07 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD