Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 180.0 | 180.0 | 177.0 | 180.0 | 52.6 Thousand |
| 03 Jul, 2024 | 181.4 | 181.4 | 178.48 | 179.5 | 94.95 Thousand |
| 02 Jul, 2024 | 181.5 | 181.86 | 180.0 | 181.5 | 151.29 Thousand |
| 01 Jul, 2024 | 181.5 | 183.0 | 180.03 | 181.5 | 6791.00 |
| 28 Jun, 2024 | 181.5 | 182.0 | 180.0 | 181.5 | 47.99 Thousand |
| 27 Jun, 2024 | 184.0 | 184.29 | 181.5 | 181.5 | 36.86 Thousand |
| 26 Jun, 2024 | 184.8 | 184.8 | 183.0 | 183.0 | 83.52 Thousand |
| 25 Jun, 2024 | 185.0 | 185.5 | 183.04 | 185.0 | 17.6 Thousand |
| 24 Jun, 2024 | 185.5 | 186.45 | 184.9 | 185.5 | 325.53 Thousand |
| 21 Jun, 2024 | 185.5 | 187.0 | 184.03 | 185.5 | 56.45 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD