Boku Inc (BOKU)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 154.0 | 161.0 | 153.02 | 159.5 | 336.47 Thousand |
| 13 Feb, 2024 | 154.0 | 154.9 | 153.0 | 154.0 | 128.03 Thousand |
| 12 Feb, 2024 | 154.0 | 154.9 | 153.0 | 154.0 | 215.18 Thousand |
| 09 Feb, 2024 | 154.0 | 154.68 | 153.0 | 154.0 | 34.37 Thousand |
| 08 Feb, 2024 | 154.0 | 154.98 | 153.25 | 154.0 | 59.35 Thousand |
| 07 Feb, 2024 | 154.0 | 156.96 | 153.2 | 154.0 | 301.53 Thousand |
| 06 Feb, 2024 | 152.5 | 154.98 | 152.0 | 154.0 | 149.5 Thousand |
| 05 Feb, 2024 | 155.0 | 156.0 | 152.0 | 153.5 | 1.44 Million |
| 02 Feb, 2024 | 158.0 | 158.98 | 152.0 | 155.0 | 221.41 Thousand |
| 01 Feb, 2024 | 159.5 | 159.5 | 158.0 | 158.0 | 184.51 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD