Boku Inc (BOKU)
GBX 219.0
(0.0%)
GBX 219.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 162.5 | 163.0 | 160.0 | 160.0 | 293.84 Thousand |
| 26 Jan, 2024 | 163.5 | 164.95 | 160.5 | 162.5 | 252.87 Thousand |
| 25 Jan, 2024 | 165.0 | 165.0 | 162.03 | 163.5 | 378.76 Thousand |
| 24 Jan, 2024 | 167.0 | 170.0 | 164.0 | 165.0 | 664.64 Thousand |
| 23 Jan, 2024 | 165.5 | 169.0 | 163.0 | 168.0 | 1.99 Million |
| 22 Jan, 2024 | 157.5 | 157.5 | 155.0 | 157.5 | 17.45 Thousand |
| 19 Jan, 2024 | 159.0 | 160.0 | 153.5 | 157.5 | 304.11 Thousand |
| 18 Jan, 2024 | 157.0 | 160.0 | 155.04 | 159.0 | 892.57 Thousand |
| 17 Jan, 2024 | 151.5 | 158.75 | 150.0 | 157.0 | 755.88 Thousand |
| 16 Jan, 2024 | 146.5 | 154.0 | 145.0 | 151.5 | 465.27 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD