Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 172.5 | 172.5 | 170.0 | 172.5 | 272.86 Thousand |
| 07 May, 2024 | 172.5 | 172.7 | 170.0 | 172.0 | 96.39 Thousand |
| 03 May, 2024 | 172.5 | 173.8 | 170.0 | 172.5 | 243.82 Thousand |
| 02 May, 2024 | 175.0 | 175.0 | 172.5 | 173.0 | 260.13 Thousand |
| 01 May, 2024 | 175.0 | 176.8 | 173.0 | 175.0 | 2.02 Million |
| 30 Apr, 2024 | 175.0 | 177.0 | 173.0 | 175.0 | 267.81 Thousand |
| 29 Apr, 2024 | 177.5 | 178.45 | 174.0 | 175.0 | 475.78 Thousand |
| 26 Apr, 2024 | 177.5 | 179.75 | 175.0 | 175.0 | 345.65 Thousand |
| 25 Apr, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 83.18 Thousand |
| 24 Apr, 2024 | 177.5 | 179.75 | 175.05 | 177.5 | 32.74 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD