Boku Inc (BOKU)

GBX 219.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 143.5 148.0 142.0 146.5 161.71 Thousand
11 Jan, 2024 142.5 145.0 140.0 143.5 316.44 Thousand
10 Jan, 2024 139.5 143.0 138.0 142.5 1.18 Million
09 Jan, 2024 138.0 141.0 136.1 139.0 1.18 Million
08 Jan, 2024 138.0 139.96 136.0 138.0 73.46 Thousand
05 Jan, 2024 138.0 139.96 136.5 138.0 24.58 Thousand
04 Jan, 2024 136.0 140.0 134.36 138.0 64.89 Thousand
03 Jan, 2024 136.5 138.15 134.0 136.0 33.3 Thousand
02 Jan, 2024 133.5 138.95 132.0 136.5 1.06 Million
29 Dec, 2023 133.5 135.25 132.05 133.5 91.97 Thousand