Boku Inc (BOKU)

GBX 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 133.5 135.25 132.05 133.5 91.97 Thousand
28 Dec, 2023 138.14 138.14 132.03 133.5 1.31 Million
27 Dec, 2023 138.0 139.0 137.0 138.0 210.33 Thousand
22 Dec, 2023 138.0 138.54 137.0 138.0 8694.00
21 Dec, 2023 138.5 139.0 137.0 138.0 629.91 Thousand
20 Dec, 2023 139.0 139.98 138.0 138.5 159.93 Thousand
19 Dec, 2023 139.0 139.5 138.0 139.0 140.32 Thousand
18 Dec, 2023 140.0 141.96 138.02 139.0 29.47 Thousand
15 Dec, 2023 139.0 140.0 138.06 139.0 51.51 Thousand
14 Dec, 2023 139.0 139.05 138.0 139.0 306.11 Thousand