Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 179.0 185.0 175.0 185.0 57.06 Thousand
22 Apr, 2024 179.0 179.9 178.0 179.0 46.22 Thousand
19 Apr, 2024 180.0 186.0 178.0 179.0 172.5 Thousand
18 Apr, 2024 181.0 183.8 178.0 178.0 2.41 Million
17 Apr, 2024 181.0 183.8 178.0 181.0 325.39 Thousand
16 Apr, 2024 181.0 182.0 178.0 180.0 107.2 Thousand
15 Apr, 2024 180.0 183.8 180.0 182.0 657.29 Thousand
12 Apr, 2024 180.0 183.49 179.75 180.0 778.48 Thousand
11 Apr, 2024 182.5 182.75 178.04 180.0 254.82 Thousand
10 Apr, 2024 182.5 183.85 180.2 182.5 1.55 Million