Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 144.5 145.0 142.0 145.0 169.58 Thousand
05 Oct, 2023 144.5 145.0 144.5 144.5 292.32 Thousand
04 Oct, 2023 144.5 146.63 142.05 144.5 70.05 Thousand
03 Oct, 2023 146.0 145.0 143.0 144.5 391.93 Thousand
02 Oct, 2023 146.0 148.01 144.0 146.0 1.13 Million
29 Sep, 2023 146.0 146.0 145.98 146.0 54.59 Thousand
28 Sep, 2023 146.0 146.5 144.04 146.0 889.1 Thousand
27 Sep, 2023 146.0 146.75 144.0 146.0 540.64 Thousand
26 Sep, 2023 145.5 148.0 144.0 146.0 1.64 Million
25 Sep, 2023 145.5 145.5 143.0 142.0 37.5 Thousand