Boku Inc (BOKU)

GBX 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 139.0 140.0 135.0 137.5 543.28 Thousand
14 Nov, 2023 140.0 140.5 137.5 139.0 234 Thousand
13 Nov, 2023 140.0 142.0 135.6 140.0 1.75 Million
10 Nov, 2023 140.0 142.5 137.5 140.0 270.98 Thousand
09 Nov, 2023 137.5 142.5 137.5 140.0 368.74 Thousand
08 Nov, 2023 137.5 137.5 137.5 137.5 7542.00
07 Nov, 2023 137.5 140.0 137.5 137.5 45.97 Thousand
06 Nov, 2023 137.5 139.95 136.75 137.5 40.32 Thousand
03 Nov, 2023 137.0 137.5 135.0 137.5 541.2 Thousand
02 Nov, 2023 137.5 140.0 137.5 137.5 399.2 Thousand