Boku Inc (BOKU)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 137.0 | 137.5 | 135.0 | 137.5 | 541.2 Thousand |
| 02 Nov, 2023 | 137.5 | 140.0 | 137.5 | 137.5 | 399.2 Thousand |
| 01 Nov, 2023 | 137.5 | 137.5 | 137.5 | 137.5 | 582.00 |
| 31 Oct, 2023 | 137.5 | 139.95 | 135.0 | 137.5 | 541.39 Thousand |
| 30 Oct, 2023 | 134.0 | 140.0 | 132.0 | 137.5 | 1.64 Million |
| 27 Oct, 2023 | 135.5 | 137.19 | 134.0 | 135.5 | 13.64 Thousand |
| 26 Oct, 2023 | 135.5 | 137.22 | 135.5 | 135.5 | 33 Thousand |
| 25 Oct, 2023 | 135.5 | 135.5 | 135.5 | 135.5 | 83.24 Thousand |
| 24 Oct, 2023 | 135.5 | 136.45 | 135.5 | 135.5 | 76.27 Thousand |
| 23 Oct, 2023 | 135.5 | 137.0 | 133.5 | 135.5 | 185.81 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD