Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 178.0 185.0 176.2 182.5 1.38 Million
08 Apr, 2024 173.0 175.96 172.0 175.5 871.84 Thousand
05 Apr, 2024 175.5 175.97 173.0 174.0 210.28 Thousand
04 Apr, 2024 175.0 175.99 174.02 175.5 36.93 Thousand
03 Apr, 2024 177.2 177.2 173.0 176.0 162.47 Thousand
02 Apr, 2024 184.5 185.0 177.03 178.5 143.13 Thousand
28 Mar, 2024 184.5 185.0 182.0 184.5 30.91 Thousand
27 Mar, 2024 183.0 185.5 182.05 184.5 2.13 Million
26 Mar, 2024 183.0 185.0 181.0 183.0 6.13 Million
25 Mar, 2024 185.0 186.92 181.0 183.0 697.44 Thousand