GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 161.5 | 162.97 | 160.0 | 161.5 | 209.78 Thousand |
27 Feb, 2024 | 162.0 | 165.0 | 160.03 | 165.0 | 327.92 Thousand |
26 Feb, 2024 | 162.5 | 165.0 | 160.0 | 162.0 | 474.22 Thousand |
23 Feb, 2024 | 157.5 | 165.0 | 155.1 | 162.5 | 743.36 Thousand |
22 Feb, 2024 | 156.5 | 157.5 | 155.0 | 156.5 | 701.93 Thousand |
21 Feb, 2024 | 157.5 | 160.0 | 155.0 | 160.0 | 396.97 Thousand |
20 Feb, 2024 | 157.5 | 157.5 | 155.0 | 157.5 | 77.04 Thousand |
19 Feb, 2024 | 157.5 | 157.5 | 155.0 | 157.5 | 49.41 Thousand |
16 Feb, 2024 | 157.5 | 159.46 | 155.0 | 157.5 | 60.46 Thousand |
15 Feb, 2024 | 159.5 | 160.97 | 155.0 | 157.5 | 283.33 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD