Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 183.0 185.5 182.05 184.5 2.13 Million
26 Mar, 2024 183.0 185.0 181.0 183.0 6.13 Million
25 Mar, 2024 185.0 186.92 181.0 183.0 697.44 Thousand
22 Mar, 2024 188.5 189.8 183.0 183.0 252.2 Thousand
21 Mar, 2024 188.5 190.96 187.03 188.0 118.55 Thousand
20 Mar, 2024 183.5 192.97 180.0 188.5 2.68 Million
19 Mar, 2024 175.0 184.97 173.0 183.5 1.6 Million
18 Mar, 2024 171.0 174.0 168.06 171.0 341.15 Thousand
15 Mar, 2024 169.0 174.0 169.0 171.0 272.53 Thousand
14 Mar, 2024 167.5 171.0 165.0 171.0 154.63 Thousand