Boku Inc (BOKU)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 167.99 177.0 167.99 175.0 220.24 Thousand
14 Aug, 2024 167.5 170.0 167.5 167.5 114.76 Thousand
13 Aug, 2024 167.5 170.0 167.5 167.5 1.08 Million
12 Aug, 2024 167.5 170.0 166.0 167.5 29.27 Thousand
09 Aug, 2024 167.5 168.4 165.0 165.0 42.58 Thousand
08 Aug, 2024 166.0 167.5 165.0 167.5 35.39 Thousand
07 Aug, 2024 165.0 167.0 165.0 166.0 27.3 Thousand
06 Aug, 2024 161.5 164.93 158.55 162.5 255.02 Thousand
05 Aug, 2024 167.5 169.95 156.0 162.0 348.99 Thousand
02 Aug, 2024 167.5 169.55 160.0 167.5 393.68 Thousand