Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 144.5 144.75 142.0 144.5 81.46 Thousand
11 Oct, 2023 144.5 145.0 142.5 144.5 588.46 Thousand
10 Oct, 2023 144.5 145.0 142.0 145.0 314.57 Thousand
09 Oct, 2023 144.5 146.5 142.0 144.5 399.54 Thousand
06 Oct, 2023 144.5 145.0 142.0 145.0 169.58 Thousand
05 Oct, 2023 144.5 145.0 144.5 144.5 292.32 Thousand
04 Oct, 2023 144.5 146.63 142.05 144.5 70.05 Thousand
03 Oct, 2023 146.0 145.0 143.0 144.5 391.93 Thousand
02 Oct, 2023 146.0 148.01 144.0 146.0 1.13 Million
29 Sep, 2023 146.0 146.0 145.98 146.0 54.59 Thousand