Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 172.5 173.8 170.0 172.5 243.82 Thousand
02 May, 2024 175.0 175.0 172.5 173.0 260.13 Thousand
01 May, 2024 175.0 176.8 173.0 175.0 2.02 Million
30 Apr, 2024 175.0 177.0 173.0 175.0 267.81 Thousand
29 Apr, 2024 177.5 178.45 174.0 175.0 475.78 Thousand
26 Apr, 2024 177.5 179.75 175.0 175.0 345.65 Thousand
25 Apr, 2024 177.5 180.0 175.0 177.5 83.18 Thousand
24 Apr, 2024 177.5 179.75 175.05 177.5 32.74 Thousand
23 Apr, 2024 179.0 185.0 175.0 185.0 57.06 Thousand
22 Apr, 2024 179.0 179.9 178.0 179.0 46.22 Thousand