Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 160.88 161.5 160.25 161.5 471.07 Thousand
06 Mar, 2024 160.0 162.0 160.0 161.5 37.85 Thousand
05 Mar, 2024 161.95 161.95 160.0 161.5 81.66 Thousand
04 Mar, 2024 160.25 162.0 160.0 161.5 500.83 Thousand
01 Mar, 2024 161.5 162.0 160.0 161.5 125.08 Thousand
29 Feb, 2024 162.0 162.0 160.03 161.5 3206.00
28 Feb, 2024 161.9 162.97 160.0 161.5 209.78 Thousand
27 Feb, 2024 160.04 165.0 160.03 165.0 327.92 Thousand
26 Feb, 2024 161.0 165.0 160.0 162.0 474.22 Thousand
23 Feb, 2024 157.35 165.0 155.1 162.5 743.36 Thousand