Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 181.5 182.0 180.0 181.5 47.99 Thousand
27 Jun, 2024 184.0 184.29 181.5 181.5 36.86 Thousand
26 Jun, 2024 184.8 184.8 183.0 183.0 83.52 Thousand
25 Jun, 2024 185.0 185.5 183.04 185.0 17.6 Thousand
24 Jun, 2024 185.5 186.45 184.9 185.5 325.53 Thousand
21 Jun, 2024 185.5 187.0 184.03 185.5 56.45 Thousand
20 Jun, 2024 185.5 187.0 184.25 185.5 102.87 Thousand
19 Jun, 2024 185.5 186.45 184.2 185.5 217.59 Thousand
18 Jun, 2024 185.5 186.45 184.0 185.5 114.79 Thousand
17 Jun, 2024 185.5 186.25 183.0 185.5 170.58 Thousand