Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 144.0 144.4 143.0 144.0 285.96 Thousand
06 Dec, 2023 143.26 144.9 143.26 144.0 12.9 Thousand
05 Dec, 2023 144.0 145.0 143.25 144.0 21.46 Thousand
04 Dec, 2023 144.0 144.5 143.25 144.0 591.22 Thousand
01 Dec, 2023 144.0 145.0 143.25 144.0 729.06 Thousand
30 Nov, 2023 145.5 145.5 143.02 144.0 673.47 Thousand
29 Nov, 2023 145.5 145.0 143.0 145.0 89.67 Thousand
28 Nov, 2023 146.0 146.0 144.04 145.5 611.25 Thousand
27 Nov, 2023 146.0 146.0 144.0 146.0 184.7 Thousand
24 Nov, 2023 144.0 146.0 144.6 146.0 62.12 Thousand