Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 161.95 161.95 160.0 161.5 81.66 Thousand
04 Mar, 2024 160.25 162.0 160.0 161.5 500.83 Thousand
01 Mar, 2024 161.5 162.0 160.0 161.5 125.08 Thousand
29 Feb, 2024 162.0 162.0 160.03 161.5 3206.00
28 Feb, 2024 161.9 162.97 160.0 161.5 209.78 Thousand
27 Feb, 2024 160.04 165.0 160.03 165.0 327.92 Thousand
26 Feb, 2024 161.0 165.0 160.0 162.0 474.22 Thousand
23 Feb, 2024 157.35 165.0 155.1 162.5 743.36 Thousand
22 Feb, 2024 156.5 157.5 155.0 156.5 701.93 Thousand
21 Feb, 2024 156.35 160.0 155.0 160.0 396.97 Thousand