Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 170.0 175.0 169.52 170.0 224.76 Thousand
21 Oct, 2024 170.0 175.0 165.0 170.0 138.53 Thousand
18 Oct, 2024 170.0 175.0 166.88 170.0 127.58 Thousand
17 Oct, 2024 170.0 174.0 170.0 170.0 45.47 Thousand
16 Oct, 2024 165.0 174.8 161.0 170.0 149.85 Thousand
15 Oct, 2024 165.0 169.8 165.0 165.0 63.26 Thousand
14 Oct, 2024 162.5 165.25 160.0 165.0 431.71 Thousand
11 Oct, 2024 167.5 169.75 162.0 163.0 2.41 Million
10 Oct, 2024 167.5 170.0 165.0 167.5 82.28 Thousand
09 Oct, 2024 165.0 167.75 160.0 167.5 67.55 Thousand