Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 175.98 175.99 174.02 175.5 36.93 Thousand
03 Apr, 2024 177.0 177.2 173.0 176.0 162.47 Thousand
02 Apr, 2024 182.0 185.0 177.03 178.5 142.83 Thousand
28 Mar, 2024 185.0 185.0 182.0 184.5 30.91 Thousand
27 Mar, 2024 185.0 185.5 182.05 184.5 2.13 Million
26 Mar, 2024 181.22 185.0 181.0 183.0 6.13 Million
25 Mar, 2024 183.6 186.92 181.0 183.0 696.46 Thousand
22 Mar, 2024 188.8 189.8 183.0 183.0 242.91 Thousand
21 Mar, 2024 189.8 190.96 187.03 188.0 110.07 Thousand
20 Mar, 2024 183.8 192.97 180.0 188.5 2.68 Million