Boku, Inc. (BOKU.L)

GBp 184.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 166.0 170.0 166.0 167.5 29.27 Thousand
09 Aug, 2024 165.55 168.4 165.0 165.0 42.58 Thousand
08 Aug, 2024 167.0 167.5 165.0 167.5 35.39 Thousand
07 Aug, 2024 165.0 167.0 165.0 166.0 27.3 Thousand
06 Aug, 2024 158.55 164.93 158.55 162.5 255.02 Thousand
05 Aug, 2024 167.0 169.95 156.0 162.0 348.99 Thousand
02 Aug, 2024 167.25 169.55 160.0 167.5 393.68 Thousand
01 Aug, 2024 171.0 171.0 165.49 167.5 796.7 Thousand
31 Jul, 2024 173.0 173.7 170.0 171.0 318.9 Thousand
30 Jul, 2024 173.58 175.0 173.0 175.0 30.36 Thousand