Boku Inc (BOKU)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 195.5 | 196.97 | 194.0 | 195.0 | 670.58 Thousand |
| 16 Jun, 2025 | 196.0 | 197.0 | 193.0 | 195.5 | 651.3 Thousand |
| 13 Jun, 2025 | 189.5 | 196.98 | 189.0 | 194.0 | 985.26 Thousand |
| 12 Jun, 2025 | 177.0 | 193.25 | 177.0 | 190.0 | 973.87 Thousand |
| 11 Jun, 2025 | 177.5 | 177.5 | 176.18 | 177.0 | 800.15 Thousand |
| 10 Jun, 2025 | 177.5 | 178.0 | 176.0 | 177.5 | 263.16 Thousand |
| 09 Jun, 2025 | 176.5 | 177.7 | 175.0 | 177.5 | 470.72 Thousand |
| 06 Jun, 2025 | 178.5 | 180.0 | 175.0 | 175.0 | 323.93 Thousand |
| 05 Jun, 2025 | 182.0 | 182.0 | 177.5 | 177.5 | 237.86 Thousand |
| 04 Jun, 2025 | 183.5 | 185.0 | 182.0 | 183.5 | 73.57 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD