Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 157.0 | 157.0 | 156.0 | 157.0 | 247.91 Thousand |
| 27 Feb, 2025 | 157.0 | 158.0 | 156.0 | 157.0 | 522.25 Thousand |
| 26 Feb, 2025 | 156.5 | 160.0 | 154.0 | 157.0 | 1.18 Million |
| 25 Feb, 2025 | 159.4 | 159.4 | 155.0 | 157.0 | 623.17 Thousand |
| 24 Feb, 2025 | 160.0 | 162.0 | 158.0 | 160.0 | 159.79 Thousand |
| 21 Feb, 2025 | 161.5 | 163.0 | 158.5 | 161.0 | 275.64 Thousand |
| 20 Feb, 2025 | 160.5 | 163.0 | 158.0 | 160.5 | 1.86 Million |
| 19 Feb, 2025 | 161.0 | 163.0 | 158.0 | 160.5 | 2.02 Million |
| 18 Feb, 2025 | 162.5 | 162.85 | 160.0 | 162.0 | 202.27 Thousand |
| 17 Feb, 2025 | 165.5 | 168.0 | 161.0 | 164.0 | 313.87 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD