GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2018 | 89.5 | 90.0 | 84.15 | 85.5 | 272.23 Thousand |
22 Jan, 2018 | 84.5 | 85.5 | 83.55 | 85.0 | 134.1 Thousand |
19 Jan, 2018 | 84.5 | 85.4 | 82.69 | 84.5 | 47.4 Thousand |
18 Jan, 2018 | 84.5 | 85.8 | 82.66 | 84.5 | 57.31 Thousand |
17 Jan, 2018 | 83.0 | 84.7 | 83.0 | 84.5 | 44.15 Thousand |
16 Jan, 2018 | 81.5 | 83.0 | 81.0 | 81.5 | 397.4 Thousand |
15 Jan, 2018 | 80.0 | 82.5 | 79.2 | 81.5 | 159.89 Thousand |
12 Jan, 2018 | 80.0 | 81.8 | 78.85 | 80.0 | 65.98 Thousand |
11 Jan, 2018 | 80.0 | 81.7 | 80.0 | 80.0 | 55.06 Thousand |
10 Jan, 2018 | 81.5 | 84.0 | 78.7 | 84.0 | 110.28 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD