Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 89.5 90.0 84.15 85.5 272.23 Thousand
22 Jan, 2018 84.5 85.5 83.55 85.0 134.1 Thousand
19 Jan, 2018 84.5 85.4 82.69 84.5 47.4 Thousand
18 Jan, 2018 84.5 85.8 82.66 84.5 57.31 Thousand
17 Jan, 2018 83.0 84.7 83.0 84.5 44.15 Thousand
16 Jan, 2018 81.5 83.0 81.0 81.5 397.4 Thousand
15 Jan, 2018 80.0 82.5 79.2 81.5 159.89 Thousand
12 Jan, 2018 80.0 81.8 78.85 80.0 65.98 Thousand
11 Jan, 2018 80.0 81.7 80.0 80.0 55.06 Thousand
10 Jan, 2018 81.5 84.0 78.7 84.0 110.28 Thousand