Boku Inc (BOKU)
GBX 217.0
(-0.69%)
GBX 217.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 74.0 | 75.5 | 74.0 | 75.5 | 37.01 Thousand |
| 07 Dec, 2017 | 78.0 | 78.0 | 78.0 | 78.0 | 22.34 Thousand |
| 06 Dec, 2017 | 75.5 | 75.5 | 75.5 | 75.5 | 8232.00 |
| 05 Dec, 2017 | 78.0 | 78.0 | 77.0 | 77.0 | 88.92 Thousand |
| 04 Dec, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 198.44 Thousand |
| 01 Dec, 2017 | 78.0 | 78.0 | 76.0 | 76.0 | 1.39 Million |
| 30 Nov, 2017 | 77.5 | 79.0 | 77.5 | 77.5 | 257.05 Thousand |
| 29 Nov, 2017 | 77.5 | 78.0 | 77.5 | 77.5 | 114.49 Thousand |
| 28 Nov, 2017 | 80.0 | 80.0 | 73.22 | 77.0 | 119.17 Thousand |
| 27 Nov, 2017 | 81.5 | 86.0 | 70.0 | 81.0 | 271.17 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD