Boku Inc (BOKU)
GBX 218.5
(-0.91%)
GBX 218.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 78.5 | 80.0 | 77.92 | 78.5 | 220.35 Thousand |
| 05 Jan, 2018 | 78.0 | 80.45 | 76.75 | 78.5 | 142.96 Thousand |
| 04 Jan, 2018 | 78.0 | 80.0 | 78.0 | 78.0 | 41.23 Thousand |
| 03 Jan, 2018 | 76.41 | 80.54 | 76.41 | 78.0 | 276.26 Thousand |
| 02 Jan, 2018 | 74.0 | 77.0 | 74.0 | 75.5 | 474.14 Thousand |
| 29 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 117.74 Thousand |
| 28 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 20.06 Thousand |
| 27 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 51.3 Thousand |
| 22 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 1050.00 |
| 21 Dec, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 62.9 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD