Boku Inc (BOKU)

GBX 218.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 71.5 71.5 71.5 71.5 77.57 Thousand
19 Dec, 2017 72.0 72.0 71.5 71.5 25.93 Thousand
18 Dec, 2017 72.5 72.5 72.5 72.5 187.8 Thousand
15 Dec, 2017 73.0 73.0 73.0 73.0 48.29 Thousand
14 Dec, 2017 73.0 73.0 73.0 73.0 28.52 Thousand
13 Dec, 2017 72.89 73.0 72.89 73.0 1.72 Million
12 Dec, 2017 74.0 74.0 74.0 74.0 1.26 Million
11 Dec, 2017 74.5 75.5 74.5 75.5 99.08 Thousand
08 Dec, 2017 74.0 75.5 74.0 75.5 37.01 Thousand
07 Dec, 2017 78.0 78.0 78.0 78.0 22.34 Thousand