Boku Inc (BOKU)
GBX 218.5
(-0.91%)
GBX 218.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 82.0 | 83.0 | 78.0 | 79.0 | 564.89 Thousand |
| 02 Feb, 2018 | 83.0 | 83.7 | 81.3 | 83.0 | - |
| 01 Feb, 2018 | 83.5 | 85.0 | 81.06 | 85.0 | 99.37 Thousand |
| 31 Jan, 2018 | 84.5 | 84.75 | 83.1 | 84.5 | 48.93 Thousand |
| 30 Jan, 2018 | 84.0 | 85.6 | 83.0 | 84.5 | 47.6 Thousand |
| 29 Jan, 2018 | 85.0 | 85.0 | 83.0 | 84.5 | 60.09 Thousand |
| 26 Jan, 2018 | 86.0 | 86.45 | 84.0 | 85.5 | 46.66 Thousand |
| 25 Jan, 2018 | 86.0 | 86.68 | 84.18 | 86.0 | 50.96 Thousand |
| 24 Jan, 2018 | 85.5 | 86.83 | 84.18 | 86.0 | 1.11 Million |
| 23 Jan, 2018 | 89.5 | 90.0 | 84.15 | 85.5 | 272.23 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD