Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 78.5 80.0 78.5 78.5 15.18 Thousand
05 Mar, 2018 78.5 79.4 78.5 78.5 62.58 Thousand
02 Mar, 2018 78.5 80.0 78.5 78.5 14.72 Thousand
01 Mar, 2018 80.0 80.0 78.0 78.5 150.97 Thousand
28 Feb, 2018 82.5 82.9 80.2 82.5 34.48 Thousand
27 Feb, 2018 82.5 82.5 80.6 82.5 125.93 Thousand
26 Feb, 2018 82.5 82.5 82.5 82.5 -
23 Feb, 2018 82.5 82.5 82.5 82.5 -
22 Feb, 2018 82.5 82.5 80.0 82.5 188.2 Thousand
21 Feb, 2018 82.5 82.5 81.25 82.5 6544.00