Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 83.0 84.94 82.4 83.0 27.51 Thousand
04 Apr, 2018 83.0 83.7 80.0 83.0 12.54 Thousand
03 Apr, 2018 83.0 83.9 81.0 83.0 29.45 Thousand
29 Mar, 2018 83.0 83.0 81.0 83.0 130.00
28 Mar, 2018 83.0 83.0 83.0 83.0 -
27 Mar, 2018 84.0 84.94 83.0 84.0 66.7 Thousand
26 Mar, 2018 83.0 85.0 83.0 84.0 47.25 Thousand
23 Mar, 2018 82.5 82.5 82.5 82.5 -
22 Mar, 2018 82.5 83.5 82.5 82.5 550.00
21 Mar, 2018 82.5 82.5 82.5 82.5 -