GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2018 | 83.0 | 84.94 | 82.4 | 83.0 | 27.51 Thousand |
04 Apr, 2018 | 83.0 | 83.7 | 80.0 | 83.0 | 12.54 Thousand |
03 Apr, 2018 | 83.0 | 83.9 | 81.0 | 83.0 | 29.45 Thousand |
29 Mar, 2018 | 83.0 | 83.0 | 81.0 | 83.0 | 130.00 |
28 Mar, 2018 | 83.0 | 83.0 | 83.0 | 83.0 | - |
27 Mar, 2018 | 84.0 | 84.94 | 83.0 | 84.0 | 66.7 Thousand |
26 Mar, 2018 | 83.0 | 85.0 | 83.0 | 84.0 | 47.25 Thousand |
23 Mar, 2018 | 82.5 | 82.5 | 82.5 | 82.5 | - |
22 Mar, 2018 | 82.5 | 83.5 | 82.5 | 82.5 | 550.00 |
21 Mar, 2018 | 82.5 | 82.5 | 82.5 | 82.5 | - |
BOOK
BOOM
BOOT
BNC
BNZL
BOD