Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 93.5 95.0 93.5 94.5 175.81 Thousand
18 Apr, 2018 91.75 95.0 91.75 93.0 633.9 Thousand
17 Apr, 2018 89.0 91.75 89.0 90.5 585.31 Thousand
16 Apr, 2018 87.0 90.0 87.0 88.0 277.22 Thousand
13 Apr, 2018 85.5 87.0 85.5 85.5 161.2 Thousand
12 Apr, 2018 84.5 87.0 84.5 85.5 91.6 Thousand
11 Apr, 2018 84.5 84.75 84.0 84.5 57.81 Thousand
10 Apr, 2018 86.4 86.4 84.05 84.5 1.26 Million
09 Apr, 2018 83.0 83.25 83.0 83.0 10.11 Thousand
06 Apr, 2018 83.0 85.0 83.0 83.0 82.65 Thousand