Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 100.0 100.85 100.0 100.0 6431.00
17 May, 2018 100.0 100.85 100.0 100.0 7420.00
16 May, 2018 100.0 100.9 100.0 100.0 16 Thousand
15 May, 2018 100.0 100.0 98.5 100.0 198.07 Thousand
14 May, 2018 100.0 100.0 99.9 100.0 11.98 Thousand
11 May, 2018 100.0 100.0 98.0 100.0 6180.00
10 May, 2018 100.0 100.0 99.9 100.0 35.67 Thousand
09 May, 2018 100.0 100.16 98.15 100.0 116.16 Thousand
08 May, 2018 101.5 105.0 97.86 100.0 246.4 Thousand
04 May, 2018 107.5 107.85 100.0 101.5 47.26 Thousand