Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 97.0 98.0 96.0 97.0 2.03 Million
22 Jun, 2018 98.0 98.0 96.0 98.0 4600.00
21 Jun, 2018 98.0 98.8 98.0 98.0 20.44 Thousand
20 Jun, 2018 99.0 99.25 98.0 98.0 200 Thousand
19 Jun, 2018 99.0 100.0 98.3 99.0 201.41 Thousand
18 Jun, 2018 99.0 99.0 98.0 99.0 103.49 Thousand
15 Jun, 2018 98.5 99.0 97.2 99.0 3000.00
14 Jun, 2018 100.5 102.5 96.0 98.5 215.71 Thousand
13 Jun, 2018 100.25 100.25 98.72 100.25 22.46 Thousand
12 Jun, 2018 100.25 100.5 98.66 100.25 15.52 Thousand