Boku Inc (BOKU)

GBX 225.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 98.5 99.0 97.2 99.0 3000.00
14 Jun, 2018 100.5 102.5 96.0 98.5 215.71 Thousand
13 Jun, 2018 100.25 100.25 98.72 100.25 22.46 Thousand
12 Jun, 2018 100.25 100.5 98.66 100.25 15.52 Thousand
11 Jun, 2018 100.25 100.25 100.25 100.25 -
08 Jun, 2018 100.25 102.5 100.25 100.25 15.24 Thousand
07 Jun, 2018 100.25 100.25 98.5 100.25 19.49 Thousand
06 Jun, 2018 100.25 100.9 98.5 100.25 20.2 Thousand
05 Jun, 2018 100.25 100.9 100.25 100.25 7200.00
04 Jun, 2018 100.25 101.0 99.16 100.25 220.96 Thousand