Boku Inc (BOKU)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 124.5 | 126.0 | 124.5 | 124.5 | 63.98 Thousand |
| 09 Jul, 2018 | 120.55 | 126.0 | 120.55 | 124.0 | 140 Thousand |
| 06 Jul, 2018 | 120.0 | 123.0 | 120.0 | 120.5 | 180.06 Thousand |
| 05 Jul, 2018 | 121.0 | 122.9 | 117.5 | 119.5 | 180.09 Thousand |
| 04 Jul, 2018 | 115.0 | 116.79 | 115.0 | 115.5 | 292.51 Thousand |
| 03 Jul, 2018 | 108.5 | 115.0 | 107.55 | 113.5 | 151.29 Thousand |
| 02 Jul, 2018 | 105.0 | 110.0 | 104.1 | 108.5 | 91.36 Thousand |
| 29 Jun, 2018 | 100.0 | 107.0 | 100.0 | 105.0 | 374.59 Thousand |
| 28 Jun, 2018 | 98.0 | 100.0 | 98.0 | 98.5 | 50.5 Thousand |
| 27 Jun, 2018 | 97.0 | 98.0 | 96.0 | 97.0 | 4.25 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD