Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 100.0 100.0 98.0 100.0 6180.00
10 May, 2018 100.0 100.0 99.9 100.0 35.67 Thousand
09 May, 2018 100.0 100.16 98.15 100.0 116.16 Thousand
08 May, 2018 101.5 105.0 97.86 100.0 246.4 Thousand
04 May, 2018 107.5 107.85 100.0 101.5 47.26 Thousand
03 May, 2018 107.5 108.75 105.5 107.5 54.34 Thousand
02 May, 2018 107.5 110.0 105.5 110.0 80.62 Thousand
01 May, 2018 107.0 110.0 107.0 107.5 263.75 Thousand
30 Apr, 2018 105.5 107.0 104.05 106.5 607.95 Thousand
27 Apr, 2018 103.6 107.0 103.6 105.5 285.17 Thousand