GBX 220.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2018 | 82.5 | 82.5 | 81.22 | 82.5 | 1627.00 |
19 Mar, 2018 | 82.5 | 83.52 | 81.22 | 82.5 | 5011.00 |
16 Mar, 2018 | 82.5 | 83.52 | 82.5 | 82.5 | 3000.00 |
15 Mar, 2018 | 82.5 | 83.7 | 81.56 | 82.5 | 13.19 Thousand |
14 Mar, 2018 | 82.5 | 82.5 | 81.75 | 82.5 | 15 Thousand |
13 Mar, 2018 | 82.5 | 82.5 | 81.75 | 82.5 | 15 Thousand |
12 Mar, 2018 | 82.5 | 82.5 | 82.5 | 82.5 | - |
09 Mar, 2018 | 82.5 | 83.94 | 82.5 | 82.5 | 1179.00 |
08 Mar, 2018 | 81.65 | 83.6 | 81.65 | 82.5 | 308.5 Thousand |
07 Mar, 2018 | 79.5 | 81.0 | 79.5 | 80.0 | 30.62 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD