Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 82.5 82.5 81.22 82.5 1627.00
19 Mar, 2018 82.5 83.52 81.22 82.5 5011.00
16 Mar, 2018 82.5 83.52 82.5 82.5 3000.00
15 Mar, 2018 82.5 83.7 81.56 82.5 13.19 Thousand
14 Mar, 2018 82.5 82.5 81.75 82.5 15 Thousand
13 Mar, 2018 82.5 82.5 81.75 82.5 15 Thousand
12 Mar, 2018 82.5 82.5 82.5 82.5 -
09 Mar, 2018 82.5 83.94 82.5 82.5 1179.00
08 Mar, 2018 81.65 83.6 81.65 82.5 308.5 Thousand
07 Mar, 2018 79.5 81.0 79.5 80.0 30.62 Thousand