Boku Inc (BOKU)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 82.5 84.5 81.8 82.5 48.81 Thousand
19 Feb, 2018 81.5 83.12 81.5 81.5 113.62 Thousand
16 Feb, 2018 81.5 81.5 80.6 81.5 16.31 Thousand
15 Feb, 2018 81.5 82.97 80.5 81.5 23.65 Thousand
14 Feb, 2018 81.5 83.0 81.26 81.5 26.5 Thousand
13 Feb, 2018 80.0 84.38 80.0 81.5 99.94 Thousand
12 Feb, 2018 79.0 81.0 79.0 80.0 95 Thousand
09 Feb, 2018 77.5 79.1 76.55 77.5 31.36 Thousand
08 Feb, 2018 75.5 78.5 75.4 77.5 202.27 Thousand
07 Feb, 2018 74.9 76.95 74.9 75.5 176.78 Thousand