Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 746.0 | 762.0 | 745.0 | 756.0 | 223.62 Thousand |
| 07 Oct, 2025 | 750.0 | 757.0 | 745.0 | 751.0 | 504.15 Thousand |
| 06 Oct, 2025 | 758.0 | 765.0 | 748.0 | 758.0 | 248.77 Thousand |
| 03 Oct, 2025 | 766.0 | 770.0 | 760.0 | 766.0 | 199.37 Thousand |
| 02 Oct, 2025 | 769.0 | 774.0 | 756.0 | 759.0 | 614.23 Thousand |
| 01 Oct, 2025 | 771.0 | 775.13 | 762.0 | 765.0 | 226.58 Thousand |
| 30 Sep, 2025 | 767.0 | 778.69 | 764.0 | 769.0 | 3.9 Million |
| 29 Sep, 2025 | 754.0 | 774.0 | 754.0 | 762.0 | 228.53 Thousand |
| 26 Sep, 2025 | 762.0 | 775.0 | 761.0 | 770.0 | 3.87 Million |
| 25 Sep, 2025 | 760.0 | 764.13 | 754.0 | 754.0 | 378.9 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY