Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 469.5 479.5 450.0 469.0 283.14 Thousand
07 Apr, 2025 455.0 470.5 392.25 451.5 7.34 Million
04 Apr, 2025 499.5 502.0 454.0 468.0 926.46 Thousand
03 Apr, 2025 517.0 518.75 505.25 511.0 279.42 Thousand
02 Apr, 2025 526.0 533.0 522.13 528.0 1.25 Million
01 Apr, 2025 522.94 532.13 518.25 525.0 2.71 Million
31 Mar, 2025 523.0 523.0 510.0 515.0 341.19 Thousand
28 Mar, 2025 531.0 536.0 524.0 527.0 275.42 Thousand
27 Mar, 2025 536.0 544.0 529.75 539.0 194.45 Thousand
26 Mar, 2025 540.0 558.75 540.0 546.0 2.2 Million