Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 731.0 | 737.13 | 724.0 | 724.0 | 24.65 Million |
| 21 Oct, 2025 | 733.0 | 738.0 | 721.0 | 721.0 | 2.99 Million |
| 20 Oct, 2025 | 732.0 | 740.0 | 728.0 | 730.0 | 210.47 Thousand |
| 17 Oct, 2025 | 715.0 | 732.0 | 709.0 | 716.0 | 341.67 Thousand |
| 16 Oct, 2025 | 739.0 | 755.0 | 731.0 | 755.0 | 151.32 Thousand |
| 15 Oct, 2025 | 747.0 | 753.0 | 737.0 | 738.0 | 3.48 Million |
| 14 Oct, 2025 | 743.0 | 745.0 | 734.5 | 737.0 | 1.54 Million |
| 13 Oct, 2025 | 748.0 | 755.0 | 742.0 | 742.0 | 3.98 Million |
| 10 Oct, 2025 | 757.0 | 763.0 | 742.0 | 749.0 | 2.89 Million |
| 09 Oct, 2025 | 756.0 | 760.0 | 746.0 | 746.0 | 13.42 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY