Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 542.96 543.0 510.0 523.0 22.19 Million
29 Apr, 2025 551.97 556.0 539.0 539.0 192.39 Thousand
28 Apr, 2025 533.0 558.0 533.0 546.0 352.38 Thousand
25 Apr, 2025 538.38 547.0 536.0 541.0 259.79 Thousand
24 Apr, 2025 538.0 542.0 529.0 529.0 20.12 Million
23 Apr, 2025 526.0 544.0 524.0 536.0 294.95 Thousand
22 Apr, 2025 511.0 522.0 510.0 516.0 26.58 Million
17 Apr, 2025 517.0 517.75 507.0 511.0 112.12 Thousand
16 Apr, 2025 513.0 517.0 507.0 515.0 10.21 Million
15 Apr, 2025 502.94 518.0 500.0 514.0 664.94 Thousand