GBp 534.0
(5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 533.0 | 558.0 | 533.0 | 546.0 | 352.38 Thousand |
25 Apr, 2025 | 538.38 | 547.0 | 536.0 | 541.0 | 259.79 Thousand |
24 Apr, 2025 | 538.0 | 542.0 | 529.0 | 529.0 | 20.12 Million |
23 Apr, 2025 | 526.0 | 544.0 | 524.0 | 536.0 | 294.95 Thousand |
22 Apr, 2025 | 511.0 | 522.0 | 510.0 | 516.0 | 26.58 Million |
17 Apr, 2025 | 517.0 | 517.75 | 507.0 | 511.0 | 112.12 Thousand |
16 Apr, 2025 | 513.0 | 517.0 | 507.0 | 515.0 | 10.21 Million |
15 Apr, 2025 | 502.94 | 518.0 | 500.0 | 514.0 | 664.94 Thousand |
14 Apr, 2025 | 499.5 | 502.0 | 494.5 | 498.0 | 143.47 Thousand |
11 Apr, 2025 | 491.81 | 496.0 | 481.5 | 484.5 | 1.14 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL