Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 580.0 | 594.0 | 580.0 | 588.0 | 7957.00 |
| 10 Jun, 2025 | 598.0 | 598.0 | 592.0 | 596.0 | 1484.00 |
| 09 Jun, 2025 | 603.0 | 603.0 | 592.0 | 592.0 | 17.81 Thousand |
| 06 Jun, 2025 | 592.0 | 600.0 | 589.0 | 591.0 | 223.68 Thousand |
| 05 Jun, 2025 | 585.24 | 595.13 | 582.0 | 589.0 | 1.09 Million |
| 04 Jun, 2025 | 590.0 | 593.75 | 580.0 | 585.0 | 157.02 Thousand |
| 03 Jun, 2025 | 587.0 | 597.0 | 582.0 | 587.0 | 221.21 Thousand |
| 02 Jun, 2025 | 590.0 | 597.0 | 587.21 | 593.0 | 1.93 Million |
| 30 May, 2025 | 590.87 | 598.0 | 585.0 | 592.0 | 820.64 Thousand |
| 29 May, 2025 | 594.98 | 597.0 | 590.0 | 590.0 | 6.12 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL