Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 580.0 594.0 580.0 588.0 7957.00
10 Jun, 2025 598.0 598.0 592.0 596.0 1484.00
09 Jun, 2025 603.0 603.0 592.0 592.0 17.81 Thousand
06 Jun, 2025 592.0 600.0 589.0 591.0 223.68 Thousand
05 Jun, 2025 585.24 595.13 582.0 589.0 1.09 Million
04 Jun, 2025 590.0 593.75 580.0 585.0 157.02 Thousand
03 Jun, 2025 587.0 597.0 582.0 587.0 221.21 Thousand
02 Jun, 2025 590.0 597.0 587.21 593.0 1.93 Million
30 May, 2025 590.87 598.0 585.0 592.0 820.64 Thousand
29 May, 2025 594.98 597.0 590.0 590.0 6.12 Million