Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 829.0 | 833.0 | 813.0 | 815.0 | 216.77 Thousand |
| 02 Dec, 2025 | 819.0 | 833.0 | 818.0 | 822.0 | 2.46 Million |
| 01 Dec, 2025 | 802.0 | 817.0 | 802.0 | 808.0 | 209.6 Thousand |
| 28 Nov, 2025 | 818.64 | 818.64 | 804.0 | 804.0 | 226.13 Thousand |
| 27 Nov, 2025 | 807.0 | 813.81 | 803.0 | 810.0 | 312.62 Thousand |
| 26 Nov, 2025 | 798.0 | 808.0 | 793.0 | 793.0 | 2.7 Million |
| 25 Nov, 2025 | 777.0 | 796.0 | 774.0 | 788.0 | 7.43 Million |
| 24 Nov, 2025 | 785.0 | 788.0 | 757.28 | 778.0 | 1.84 Million |
| 21 Nov, 2025 | 773.0 | 781.0 | 770.0 | 772.0 | 5.06 Million |
| 20 Nov, 2025 | 799.0 | 800.0 | 782.0 | 782.0 | 1.64 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY