Banco Santander, S.A. (BNC.L)
GBp 511.0
(-0.78%)
GBp 511.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 517.0 | 517.75 | 507.0 | 511.0 | 102.11 Thousand |
| 15 Apr, 2025 | 502.94 | 515.0 | 500.0 | 509.0 | 105.56 Thousand |
| 14 Apr, 2025 | 499.5 | 501.0 | 494.5 | 495.63 | 83.87 Thousand |
| 11 Apr, 2025 | 491.81 | 496.0 | 481.5 | 484.5 | 142.53 Thousand |
| 10 Apr, 2025 | 514.0 | 519.0 | 489.13 | 489.5 | 622.94 Thousand |
| 09 Apr, 2025 | 454.0 | 469.63 | 453.0 | 463.0 | 278.37 Thousand |
| 08 Apr, 2025 | 469.5 | 479.5 | 450.0 | 469.0 | 283.14 Thousand |
| 07 Apr, 2025 | 455.0 | 470.5 | 392.25 | 451.5 | 7.34 Million |
| 04 Apr, 2025 | 499.5 | 502.0 | 454.0 | 468.0 | 926.46 Thousand |
| 03 Apr, 2025 | 517.0 | 518.75 | 505.25 | 511.0 | 279.42 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL