Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 587.0 | 597.0 | 585.0 | 587.13 | 40.74 Thousand |
| 02 Jun, 2025 | 590.0 | 597.0 | 587.32 | 594.88 | 13.58 Thousand |
| 30 May, 2025 | 590.87 | 598.0 | 585.0 | 592.0 | 182.5 Thousand |
| 29 May, 2025 | 594.98 | 597.0 | 590.0 | 590.0 | 6.12 Million |
| 28 May, 2025 | 592.32 | 600.0 | 589.0 | 590.0 | 989.08 Thousand |
| 27 May, 2025 | 570.0 | 596.0 | 570.0 | 594.0 | 8.28 Million |
| 23 May, 2025 | 596.0 | 605.0 | 566.88 | 583.0 | 543.23 Thousand |
| 22 May, 2025 | 592.0 | 596.0 | 582.0 | 594.0 | 405.71 Thousand |
| 21 May, 2025 | 595.0 | 604.0 | 592.25 | 593.0 | 18.18 Million |
| 20 May, 2025 | 570.0 | 598.0 | 570.0 | 586.0 | 10.13 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL