Banco Santander, S.A. (BNC.L)

GBp 534.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 592.32 600.0 589.0 590.0 989.08 Thousand
27 May, 2025 570.0 596.0 570.0 594.0 8.28 Million
23 May, 2025 596.0 605.0 566.88 583.0 543.23 Thousand
22 May, 2025 592.0 596.0 582.0 594.0 405.71 Thousand
21 May, 2025 595.0 604.0 592.25 593.0 18.18 Million
20 May, 2025 570.0 598.0 570.0 586.0 10.13 Million
19 May, 2025 574.0 589.0 574.0 579.0 157.15 Thousand
16 May, 2025 581.0 584.0 575.0 580.0 165.32 Thousand
15 May, 2025 578.0 581.25 574.0 574.0 6.44 Million
14 May, 2025 559.7 582.0 559.7 573.0 765.34 Thousand