Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 596.0 | 605.0 | 566.88 | 583.0 | 543.23 Thousand |
| 22 May, 2025 | 592.0 | 596.0 | 582.0 | 594.0 | 405.71 Thousand |
| 21 May, 2025 | 595.0 | 604.0 | 592.25 | 593.0 | 18.18 Million |
| 20 May, 2025 | 570.0 | 598.0 | 570.0 | 586.0 | 10.13 Million |
| 19 May, 2025 | 574.0 | 589.0 | 574.0 | 579.0 | 157.15 Thousand |
| 16 May, 2025 | 581.0 | 584.0 | 575.0 | 580.0 | 165.32 Thousand |
| 15 May, 2025 | 578.0 | 581.25 | 574.0 | 574.0 | 6.44 Million |
| 14 May, 2025 | 559.7 | 582.0 | 559.7 | 573.0 | 765.34 Thousand |
| 13 May, 2025 | 567.0 | 572.0 | 565.0 | 566.0 | 128.07 Thousand |
| 12 May, 2025 | 560.0 | 572.0 | 560.0 | 564.0 | 54.41 Million |
6915
PTSB
9560
ATC
LGFRY
WWRL