Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 772.0 | 791.0 | 770.0 | 787.0 | 20.7 Million |
| 18 Nov, 2025 | 784.0 | 787.72 | 768.18 | 773.0 | 8.57 Million |
| 17 Nov, 2025 | 818.0 | 821.0 | 797.0 | 797.0 | 580.86 Thousand |
| 14 Nov, 2025 | 836.0 | 836.0 | 815.0 | 816.0 | 880.3 Thousand |
| 13 Nov, 2025 | 844.0 | 848.0 | 836.0 | 836.0 | 364.03 Thousand |
| 12 Nov, 2025 | 822.0 | 848.0 | 818.56 | 837.0 | 30.48 Million |
| 11 Nov, 2025 | 806.0 | 820.0 | 805.0 | 816.0 | 6.16 Million |
| 10 Nov, 2025 | 790.0 | 804.0 | 789.0 | 797.0 | 8.16 Million |
| 07 Nov, 2025 | 788.0 | 792.0 | 776.0 | 777.0 | 419.63 Thousand |
| 06 Nov, 2025 | 781.0 | 791.0 | 778.0 | 782.0 | 13 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY